STOCK#ASF#1015.25#-0.30#92
STOCK#ASF#1015.98#0.73#93
STOCK#YHOO#27.04#-0.84#94
STOCK#YHOO#26.35#-0.69#95
STOCK#GOOG#435.86#0.43#96
STOCK#YHOO#25.93#-0.42#97
STOCK#YHOO#25.73#-0.21#98
STOCK#YHOO#25.19#-0.53#99
STOCK#YHOO#25.32#0.13#100
STOCK#GOOG#435.19#-0.67#101
STOCK#GOOG#435.90#0.71#102
STOCK#GOOG#435.61#-0.29#103
STOCK#GOOG#435.19#-0.42#104