STOCK#YHOO#26.92#-0.96#582
STOCK#GOOG#436.19#0.76#583
STOCK#YHOO#27.30#0.38#584
STOCK#GOOG#435.44#-0.76#585
STOCK#GOOG#435.70#0.26#586
STOCK#YHOO#26.83#-0.47#587
STOCK#GOOG#435.12#-0.57#588
STOCK#ASF#1016.40#0.85#589
STOCK#ASF#1015.61#-0.79#590
STOCK#YHOO#26.78#-0.05#591
STOCK#GOOG#434.42#-0.70#592
STOCK#GOOG#433.56#-0.86#593
STOCK#YHOO#26.27#-0.51#594