STOCK#YHOO#-179.34#0.34#26807283
STOCK#YHOO#-178.68#0.66#26807284
STOCK#YHOO#-178.41#0.28#26807285
STOCK#GOOG#-2848.87#0.80#26807286
STOCK#ASF#-2416.63#-0.36#26807287
STOCK#YHOO#-178.50#-0.09#26807288
STOCK#YHOO#-178.98#-0.48#26807289
STOCK#ASF#-2416.11#0.52#26807290
STOCK#ASF#-2415.64#0.46#26807291
STOCK#ASF#-2414.99#0.65#26807292
STOCK#GOOG#-2849.00#-0.13#26807293
STOCK#ASF#-2414.25#0.75#26807294