STOCK#ASF#1015.83#0.28#92
STOCK#YHOO#27.38#-0.50#93
STOCK#GOOG#434.78#-0.65#94
STOCK#GOOG#435.05#0.27#95
STOCK#ASF#1016.48#0.65#96
STOCK#YHOO#28.30#0.93#97
STOCK#ASF#1016.30#-0.18#98
STOCK#GOOG#434.28#-0.78#99
STOCK#ASF#1016.17#-0.13#100
STOCK#ASF#1015.49#-0.68#101
STOCK#YHOO#28.80#0.50#102
STOCK#ASF#1016.36#0.87#103
STOCK#ASF#1016.90#0.53#104