STOCK#GOOG#747.30#0.10#560384
STOCK#ASF#944.17#-0.33#560385
STOCK#YHOO#260.69#0.53#560386
STOCK#ASF#943.95#-0.22#560387
STOCK#GOOG#747.43#0.13#560388
STOCK#GOOG#746.57#-0.86#560389
STOCK#ASF#944.31#0.36#560390
STOCK#GOOG#747.27#0.70#560391
STOCK#YHOO#260.43#-0.27#560392
STOCK#YHOO#260.80#0.37#560393
STOCK#YHOO#261.68#0.88#560394
STOCK#GOOG#746.83#-0.44#560395