STOCK#ASF#1020.75#0.93#1380063
STOCK#YHOO#226.69#0.75#1380064
STOCK#ASF#1020.78#0.03#1380065
STOCK#YHOO#226.66#-0.04#1380066
STOCK#ASF#1020.76#-0.02#1380067
STOCK#ASF#1021.61#0.85#1380068
STOCK#GOOG#-766.42#0.43#1380069
STOCK#GOOG#-767.17#-0.74#1380070
STOCK#ASF#1022.34#0.73#1380071
STOCK#GOOG#-767.39#-0.23#1380072
STOCK#YHOO#225.92#-0.74#1380073
STOCK#YHOO#226.28#0.36#1380074